StraitsX USD
XUSD · 美元计价
$1.0008
≈ ￥6.6053
-0.01% (-$0.00)
更新于 2026-11-14 16:40:02
← 返回行情列表
24H 最高
$1.00
24H 最低
$1.00
今日开盘
$1.0009
24H 成交量
$300.19万
流通市值
$2,415.75万
24H 涨跌额
(-$0.00)
历史最高
$4.3835
最高日期
2026-11-07
历史最低
$0.936389
最低日期
2025-03-03
XUSD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 231 |
TSMBTSMB
|
$394.58 | $412.19 | $391.97 | $55.78万 | — | -2.69% |
| 496 |
ARPAARPA Chain
|
$0.0086 | $0.00909 | $0.00854 | $15.74万 | $1,345.77万 | -3.15% |
| 191 |
USUALUsual
|
$0.01108 | $0.0114 | $0.01063 | $77.96万 | $561.72万 | 3.65% |
| 47 |
TIACelestia
|
$0.3687 | $0.4244 | $0.3613 | $896.66万 | $3.98亿 | -10.92% |
| 520 |
LAYERSolayer
|
$0.0475 | $0.0499 | $0.0473 | $13.23万 | $1,026.57万 | -3.06% |
| 30 |
LTC莱特币
|
$48.12 | $50.11 | $47.96 | $1,369.81万 | $37.15亿 | -1.43% |
| 425 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 378 |
EGLDMultiversX (Elrond)
|
$2.768 | $3.02 | $2.75 | $26.99万 | $9,144.40万 | -5.98% |
| 50 |
SOXSBSOXSB
|
$52.85 | $54.95 | $44.88 | $813.95万 | — | 11.78% |
| 477 |
USDSUsds
|
$1.0006 | $1.01 | $0.9977 | $17.33万 | $85.51亿 | -0.02% |
| 148 |
CYBERCyberConnect
|
$0.238 | $0.254 | $0.233 | $119.44万 | $1,046.62万 | -4.80% |
| 590 |
CTKShentu
|
$0.0813 | $0.0857 | $0.0809 | $7.37万 | $1,235.54万 | -2.87% |
| 141 |
VANAVana
|
$0.685 | $0.744 | $0.68 | $127.15万 | $2,253.13万 | -1.44% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 2 |
BTC比特币
|
$67045.47 | $7.02万 | $6.65万 | $14.63亿 | $1.38兆 | -2.58% |
| 79 |
KORUBKORUB
|
$7.38 | $8.14 | $7.13 | $343.91万 | — | -5.63% |
| 232 |
HOODBHOODB
|
$76.21 | $81.24 | $75.81 | $55.76万 | — | -4.02% |
| 560 |
SMCIBSMCIB
|
$26.34 | $27.56 | $25.90 | $10.14万 | — | -2.23% |
| 470 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |