Sophon
SOPH · 美元计价
$0.00157
≈ ￥0.010362
4.67% ($0.00)
更新于 2026-11-14 17:00:01
← 返回行情列表
24H 最高
$0.00216
24H 最低
$0.00144
今日开盘
$0.0015
24H 成交量
$887.52万
流通市值
$392.77万
24H 涨跌额
($0.00)
历史最高
$0.088
最高日期
2025-05-01
历史最低
$0.00118
最低日期
2026-10-01
SOPH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 233 |
TSMBTSMB
|
$394.41 | $412.19 | $391.97 | $55.80万 | — | -2.67% |
| 496 |
ARPAARPA Chain
|
$0.00861 | $0.00909 | $0.00854 | $15.74万 | $1,345.77万 | -3.04% |
| 190 |
USUALUsual
|
$0.011 | $0.0114 | $0.01063 | $78.68万 | $561.72万 | 2.61% |
| 46 |
TIACelestia
|
$0.3704 | $0.4244 | $0.3613 | $893.48万 | $3.98亿 | -10.60% |
| 519 |
LAYERSolayer
|
$0.0475 | $0.0499 | $0.0473 | $13.53万 | $1,026.57万 | -3.06% |
| 30 |
LTC莱特币
|
$48.08 | $50.11 | $47.96 | $1,371.24万 | $37.15亿 | -1.50% |
| 426 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 377 |
EGLDMultiversX (Elrond)
|
$2.766 | $3.02 | $2.75 | $27.11万 | $9,144.40万 | -5.66% |
| 51 |
SOXSBSOXSB
|
$52.75 | $54.95 | $44.88 | $804.49万 | — | 11.52% |
| 477 |
USDSUsds
|
$1.0007 | $1.01 | $0.9977 | $17.50万 | $85.51亿 | -0.01% |
| 148 |
CYBERCyberConnect
|
$0.238 | $0.254 | $0.233 | $118.38万 | $1,046.62万 | -4.42% |
| 591 |
CTKShentu
|
$0.0813 | $0.0857 | $0.0809 | $7.35万 | $1,235.54万 | -2.87% |
| 139 |
VANAVana
|
$0.683 | $0.744 | $0.68 | $127.32万 | $2,253.13万 | -2.01% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 2 |
BTC比特币
|
$66992.11 | $7.02万 | $6.65万 | $14.60亿 | $1.38兆 | -2.50% |
| 79 |
KORUBKORUB
|
$7.39 | $8.14 | $7.13 | $344.27万 | — | -5.62% |
| 235 |
HOODBHOODB
|
$76.04 | $81.24 | $75.81 | $55.25万 | — | -4.33% |
| 561 |
SMCIBSMCIB
|
$26.29 | $27.56 | $25.90 | $10.20万 | — | -2.45% |
| 470 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |