量子链
QTUM · 美元计价
$0.653
≈ ￥4.3098
-2.83% (-$0.02)
更新于 2026-11-14 16:45:01
← 返回行情列表
24H 最高
$0.684
24H 最低
$0.65
今日开盘
$0.672
24H 成交量
$10.13万
流通市值
$6,724.30万
24H 涨跌额
(-$0.02)
历史最高
$106.876
最高日期
2018-01-07
历史最低
$0.624
最低日期
2026-08-01
QTUM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 233 |
TSMBTSMB
|
$394.58 | $412.19 | $391.97 | $55.71万 | — | -2.61% |
| 496 |
ARPAARPA Chain
|
$0.0086 | $0.00909 | $0.00854 | $15.74万 | $1,345.77万 | -3.15% |
| 191 |
USUALUsual
|
$0.01107 | $0.0114 | $0.01063 | $77.71万 | $561.72万 | 3.65% |
| 46 |
TIACelestia
|
$0.3695 | $0.4244 | $0.3613 | $896.86万 | $3.98亿 | -10.58% |
| 518 |
LAYERSolayer
|
$0.0475 | $0.0499 | $0.0473 | $13.51万 | $1,026.57万 | -2.86% |
| 30 |
LTC莱特币
|
$48.2 | $50.11 | $47.96 | $1,369.74万 | $37.15亿 | -1.21% |
| 425 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 378 |
EGLDMultiversX (Elrond)
|
$2.767 | $3.02 | $2.75 | $26.97万 | $9,144.40万 | -5.85% |
| 51 |
SOXSBSOXSB
|
$52.8 | $54.95 | $44.88 | $810.71万 | — | 11.56% |
| 476 |
USDSUsds
|
$1.0006 | $1.01 | $0.9977 | $17.40万 | $85.51亿 | -0.01% |
| 148 |
CYBERCyberConnect
|
$0.239 | $0.254 | $0.233 | $119.12万 | $1,046.62万 | -4.78% |
| 590 |
CTKShentu
|
$0.0813 | $0.0857 | $0.0809 | $7.35万 | $1,235.54万 | -2.98% |
| 141 |
VANAVana
|
$0.685 | $0.744 | $0.68 | $127.11万 | $2,253.13万 | -1.58% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 2 |
BTC比特币
|
$67128.01 | $7.02万 | $6.65万 | $14.62亿 | $1.38兆 | -2.40% |
| 79 |
KORUBKORUB
|
$7.39 | $8.14 | $7.13 | $343.72万 | — | -5.86% |
| 232 |
HOODBHOODB
|
$76.15 | $81.24 | $75.81 | $55.77万 | — | -3.91% |
| 561 |
SMCIBSMCIB
|
$26.32 | $27.56 | $25.90 | $10.14万 | — | -2.30% |
| 470 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |