Ether.fi
ETHFI · 美元计价
$0.5565
≈ ￥3.6729
-9.94% (-$0.06)
更新于 2026-11-14 17:10:02
← 返回行情列表
24H 最高
$0.6191
24H 最低
$0.5511
今日开盘
$0.6179
24H 成交量
$363.09万
流通市值
$5.58亿
24H 涨跌额
(-$0.06)
历史最高
$8.66
最高日期
2024-03-01
历史最低
$0.085
最低日期
2025-10-01
ETHFI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 235 |
TSMBTSMB
|
$394.56 | $412.19 | $391.97 | $55.62万 | — | -2.99% |
| 496 |
ARPAARPA Chain
|
$0.00866 | $0.00909 | $0.00854 | $15.77万 | $1,345.77万 | -2.48% |
| 185 |
USUALUsual
|
$0.01111 | $0.0114 | $0.01063 | $82.73万 | $561.72万 | 3.45% |
| 46 |
TIACelestia
|
$0.3693 | $0.4244 | $0.3613 | $895.37万 | $3.98亿 | -11.18% |
| 509 |
LAYERSolayer
|
$0.0477 | $0.0499 | $0.0473 | $14.15万 | $1,026.57万 | -2.85% |
| 30 |
LTC莱特币
|
$48.18 | $50.11 | $47.96 | $1,352.65万 | $37.15亿 | -1.39% |
| 427 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 377 |
EGLDMultiversX (Elrond)
|
$2.776 | $3.02 | $2.75 | $27.57万 | $9,144.40万 | -5.87% |
| 51 |
SOXSBSOXSB
|
$52.71 | $54.95 | $44.88 | $801.51万 | — | 12.24% |
| 478 |
USDSUsds
|
$1.0006 | $1.01 | $0.9977 | $16.92万 | $85.51亿 | 0.00% |
| 149 |
CYBERCyberConnect
|
$0.238 | $0.254 | $0.233 | $118.02万 | $1,046.62万 | -4.80% |
| 590 |
CTKShentu
|
$0.0817 | $0.0857 | $0.0809 | $7.33万 | $1,235.54万 | -2.74% |
| 140 |
VANAVana
|
$0.689 | $0.744 | $0.68 | $127.47万 | $2,253.13万 | -1.29% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 2 |
BTC比特币
|
$67140 | $7.02万 | $6.65万 | $14.46亿 | $1.38兆 | -2.26% |
| 79 |
KORUBKORUB
|
$7.39 | $8.14 | $7.13 | $339.97万 | — | -6.22% |
| 237 |
HOODBHOODB
|
$76.24 | $81.24 | $75.81 | $55.08万 | — | -4.08% |
| 575 |
SMCIBSMCIB
|
$26.24 | $27.56 | $25.90 | $9.19万 | — | -2.60% |
| 470 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |