Streamr DATAcoin
DATA · 美元计价
$0.00088
≈ ￥0.005808
-31.25% (-$0.00)
更新于 2026-11-14 16:15:02
← 返回行情列表
24H 最高
$0.00129
24H 最低
$0.00081
今日开盘
$0.00128
24H 成交量
$11.16万
流通市值
$7,304.80万
24H 涨跌额
(-$0.00)
历史最高
$14.78
最高日期
2025-09-21
历史最低
$0.00081
最低日期
2026-02-01
DATA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 234 |
TSMBTSMB
|
$394.71 | $412.19 | $391.97 | $55.92万 | — | -2.89% |
| 497 |
ARPAARPA Chain
|
$0.00864 | $0.00909 | $0.00854 | $15.61万 | $1,345.77万 | -2.26% |
| 192 |
USUALUsual
|
$0.01113 | $0.0114 | $0.01061 | $77.48万 | $561.72万 | 4.41% |
| 47 |
TIACelestia
|
$0.3706 | $0.4244 | $0.3613 | $900.40万 | $3.98亿 | -11.64% |
| 521 |
LAYERSolayer
|
$0.048 | $0.0499 | $0.0473 | $13.04万 | $1,026.57万 | -1.84% |
| 31 |
LTC莱特币
|
$48.29 | $50.11 | $47.96 | $1,367.07万 | $37.15亿 | -1.01% |
| 422 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 376 |
EGLDMultiversX (Elrond)
|
$2.775 | $3.02 | $2.75 | $27.17万 | $9,144.40万 | -5.58% |
| 51 |
SOXSBSOXSB
|
$52.78 | $54.95 | $44.88 | $825.66万 | — | 12.47% |
| 476 |
USDSUsds
|
$1.0008 | $1.01 | $0.9977 | $17.33万 | $85.51亿 | 0.00% |
| 152 |
CYBERCyberConnect
|
$0.24 | $0.254 | $0.233 | $119.18万 | $1,046.62万 | -4.00% |
| 590 |
CTKShentu
|
$0.0811 | $0.0857 | $0.0809 | $7.36万 | $1,235.54万 | -2.76% |
| 141 |
VANAVana
|
$0.686 | $0.744 | $0.68 | $127.53万 | $2,253.13万 | -1.44% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 2 |
BTC比特币
|
$67279.92 | $7.02万 | $6.65万 | $14.85亿 | $1.38兆 | -2.12% |
| 79 |
KORUBKORUB
|
$7.41 | $8.14 | $7.13 | $350.93万 | — | -5.85% |
| 231 |
HOODBHOODB
|
$76.19 | $81.24 | $75.81 | $56.67万 | — | -4.36% |
| 547 |
SMCIBSMCIB
|
$26.35 | $27.56 | $25.90 | $11.00万 | — | -2.52% |
| 471 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |