CRWVB
CRWVB · 美元计价
$51.93
≈ ￥342.738
-6.33% (-$3.51)
更新于 2026-11-14 17:05:04
← 返回行情列表
24H 最高
$57.40
24H 最低
$49.33
今日开盘
$55.44
24H 成交量
$37.88万
流通市值
—
24H 涨跌额
(-$3.51)
历史最高
$117.64
最高日期
2026-08-01
历史最低
$51.3
最低日期
2026-10-01
CRWVB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 234 |
TSMBTSMB
|
$394.56 | $412.19 | $391.97 | $55.69万 | — | -3.00% |
| 496 |
ARPAARPA Chain
|
$0.00864 | $0.00909 | $0.00854 | $15.77万 | $1,345.77万 | -2.70% |
| 188 |
USUALUsual
|
$0.01102 | $0.0114 | $0.01063 | $79.68万 | $561.72万 | 2.32% |
| 46 |
TIACelestia
|
$0.3707 | $0.4244 | $0.3613 | $895.77万 | $3.98亿 | -11.04% |
| 511 |
LAYERSolayer
|
$0.0477 | $0.0499 | $0.0473 | $14.07万 | $1,026.57万 | -2.85% |
| 30 |
LTC莱特币
|
$48.17 | $50.11 | $47.96 | $1,375.73万 | $37.15亿 | -1.71% |
| 427 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 378 |
EGLDMultiversX (Elrond)
|
$2.774 | $3.02 | $2.75 | $27.35万 | $9,144.40万 | -5.81% |
| 51 |
SOXSBSOXSB
|
$52.71 | $54.95 | $44.88 | $802.11万 | — | 12.85% |
| 477 |
USDSUsds
|
$1.0007 | $1.01 | $0.9977 | $17.28万 | $85.51亿 | -0.01% |
| 149 |
CYBERCyberConnect
|
$0.239 | $0.254 | $0.233 | $118.24万 | $1,046.62万 | -4.40% |
| 591 |
CTKShentu
|
$0.0817 | $0.0857 | $0.0809 | $7.35万 | $1,235.54万 | -2.74% |
| 140 |
VANAVana
|
$0.687 | $0.744 | $0.68 | $127.51万 | $2,253.13万 | -1.86% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 2 |
BTC比特币
|
$67115.05 | $7.02万 | $6.65万 | $14.53亿 | $1.38兆 | -2.54% |
| 79 |
KORUBKORUB
|
$7.4 | $8.14 | $7.13 | $342.40万 | — | -6.21% |
| 237 |
HOODBHOODB
|
$76.23 | $81.24 | $75.81 | $55.11万 | — | -4.51% |
| 576 |
SMCIBSMCIB
|
$26.24 | $27.56 | $25.90 | $9.19万 | — | -3.10% |
| 470 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |