Adventure Gold
AGLD · 美元计价
$0.1417
≈ ￥0.93522
-4.39% (-$0.01)
更新于 2026-11-14 16:25:01
← 返回行情列表
24H 最高
$0.1509
24H 最低
$0.1409
今日开盘
$0.1482
24H 成交量
$5.70万
流通市值
$1,367.57万
24H 涨跌额
(-$0.01)
历史最高
$7.5503
最高日期
2021-09-03
历史最低
$0.1
最低日期
2025-10-01
AGLD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 234 |
TSMBTSMB
|
$394.71 | $412.19 | $391.97 | $55.72万 | — | -2.73% |
| 497 |
ARPAARPA Chain
|
$0.00864 | $0.00909 | $0.00854 | $15.68万 | $1,345.77万 | -2.59% |
| 191 |
USUALUsual
|
$0.01106 | $0.0114 | $0.01062 | $77.76万 | $561.72万 | 3.95% |
| 46 |
TIACelestia
|
$0.369 | $0.4244 | $0.3613 | $902.09万 | $3.98亿 | -11.60% |
| 522 |
LAYERSolayer
|
$0.0479 | $0.0499 | $0.0473 | $13.06万 | $1,026.57万 | -2.05% |
| 30 |
LTC莱特币
|
$48.25 | $50.11 | $47.96 | $1,365.51万 | $37.15亿 | -0.82% |
| 424 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 376 |
EGLDMultiversX (Elrond)
|
$2.776 | $3.02 | $2.75 | $27.11万 | $9,144.40万 | -5.29% |
| 51 |
SOXSBSOXSB
|
$52.8 | $54.95 | $44.88 | $819.45万 | — | 11.44% |
| 477 |
USDSUsds
|
$1.0008 | $1.01 | $0.9977 | $17.32万 | $85.51亿 | 0.00% |
| 147 |
CYBERCyberConnect
|
$0.24 | $0.254 | $0.233 | $119.61万 | $1,046.62万 | -4.00% |
| 590 |
CTKShentu
|
$0.0817 | $0.0857 | $0.0809 | $7.38万 | $1,235.54万 | -2.04% |
| 141 |
VANAVana
|
$0.687 | $0.744 | $0.68 | $127.20万 | $2,253.13万 | -1.01% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 2 |
BTC比特币
|
$67254 | $7.02万 | $6.65万 | $14.59亿 | $1.38兆 | -1.92% |
| 79 |
KORUBKORUB
|
$7.4 | $8.14 | $7.13 | $348.75万 | — | -5.61% |
| 231 |
HOODBHOODB
|
$76.23 | $81.24 | $75.81 | $56.07万 | — | -4.09% |
| 557 |
SMCIBSMCIB
|
$26.35 | $27.56 | $25.90 | $10.31万 | — | -2.19% |
| 470 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |